SSP Group plc (SSPPF)

USD 2.08

(-18.43%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2.72 2.72 2.72 2.72 -
06 Dec, 2023 2.72 2.72 2.72 2.72 -
05 Dec, 2023 2.72 2.72 2.72 2.72 -
04 Dec, 2023 2.72 2.72 2.72 2.72 -
01 Dec, 2023 2.72 2.72 2.72 2.72 149.00
30 Nov, 2023 2.72 2.72 2.72 2.72 -
29 Nov, 2023 2.72 2.72 2.72 2.72 -
28 Nov, 2023 2.72 2.72 2.72 2.72 -
27 Nov, 2023 2.72 2.72 2.72 2.72 -
24 Nov, 2023 2.72 2.72 2.72 2.72 -