SSP Group plc (SSPPF)

USD 2.08

(-18.43%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 2.15 2.15 2.15 2.15 -
05 Jun, 2025 2.15 2.15 2.15 2.15 -
04 Jun, 2025 2.15 2.15 2.15 2.15 -
03 Jun, 2025 2.15 2.15 2.15 2.15 -
02 Jun, 2025 2.15 2.15 2.15 2.15 -
30 May, 2025 2.15 2.15 2.15 2.15 -
29 May, 2025 2.15 2.15 2.15 2.15 -
28 May, 2025 2.15 2.15 2.15 2.15 1418.00
27 May, 2025 2.08 2.08 2.08 2.08 -
23 May, 2025 2.08 2.08 2.08 2.08 -