SSP Group plc (SSPPF)

USD 2.08

(-18.43%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 2.08 2.08 2.08 2.08 -
07 May, 2025 2.08 2.08 2.08 2.08 -
06 May, 2025 2.08 2.08 2.08 2.08 -
05 May, 2025 2.08 2.08 2.08 2.08 -
02 May, 2025 2.08 2.08 2.08 2.08 -
01 May, 2025 2.08 2.08 2.08 2.08 100.00
30 Apr, 2025 2.15 2.15 2.15 2.15 -
29 Apr, 2025 2.15 2.15 2.15 2.15 -
28 Apr, 2025 2.15 2.15 2.15 2.15 -
25 Apr, 2025 2.15 2.15 2.15 2.15 -