SSP Group plc (SSPPF)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 2.8 2.8 2.8 2.8 -
12 Feb, 2024 2.8 2.8 2.8 2.8 -
09 Feb, 2024 2.8 2.8 2.8 2.8 -
08 Feb, 2024 2.8 2.8 2.8 2.8 -
07 Feb, 2024 2.8 2.8 2.8 2.8 -
06 Feb, 2024 2.8 2.8 2.8 2.8 -
05 Feb, 2024 2.8 2.8 2.8 2.8 1200.00
02 Feb, 2024 2.9 2.9 2.9 2.9 -
01 Feb, 2024 2.9 2.9 2.9 2.9 -
31 Jan, 2024 2.9 2.9 2.9 2.9 -