SSP Group plc (SSPPF)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2.9 2.9 2.9 2.9 2000.00
29 Jan, 2024 2.72 2.72 2.72 2.72 -
26 Jan, 2024 2.72 2.72 2.72 2.72 -
25 Jan, 2024 2.72 2.72 2.72 2.72 -
24 Jan, 2024 2.72 2.72 2.72 2.72 -
23 Jan, 2024 2.72 2.72 2.72 2.72 -
22 Jan, 2024 2.72 2.72 2.72 2.72 -
19 Jan, 2024 2.72 2.72 2.72 2.72 -
18 Jan, 2024 2.72 2.72 2.72 2.72 -
17 Jan, 2024 2.72 2.72 2.72 2.72 -