SS Innovations International, Inc. (SSII)
USD 10.51
(-2.73%)
USD 10.51
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 10.29 | 10.29 | 9.5 | 10.15 | 97.8 Thousand |
| 12 May, 2025 | 10.09 | 10.28 | 9.73 | 10.15 | 47.73 Thousand |
| 09 May, 2025 | 9.77 | 10.28 | 9.59 | 10.09 | 68.5 Thousand |
| 08 May, 2025 | 10.5 | 10.64 | 9.55 | 10.13 | 69.2 Thousand |
| 07 May, 2025 | 10.17 | 10.4 | 9.9 | 10.15 | 40.8 Thousand |
| 06 May, 2025 | 10.65 | 10.8 | 9.86 | 10.25 | 41 Thousand |
| 05 May, 2025 | 10.1 | 10.98 | 10.06 | 10.75 | 94.5 Thousand |
| 02 May, 2025 | 11.0 | 11.0 | 9.86 | 10.51 | 113.1 Thousand |
| 01 May, 2025 | 10.25 | 11.0 | 10.0 | 10.81 | 84.8 Thousand |
| 30 Apr, 2025 | 10.68 | 10.89 | 9.25 | 10.89 | 58.4 Thousand |
282330
EZJ
000650
4331
HADE
603214