SS Innovations International, Inc. (SSII)
USD 10.51
(-2.73%)
USD 10.51
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 5.15 | 5.25 | 4.95 | 5.24 | 17.31 Thousand |
| 10 Jul, 2025 | 4.8 | 4.87 | 4.41 | 4.56 | 119.06 Thousand |
| 09 Jul, 2025 | 4.78 | 5.17 | 4.66 | 4.69 | 12.32 Thousand |
| 08 Jul, 2025 | 5.27 | 5.27 | 5.16 | 5.27 | 6007.00 |
| 07 Jul, 2025 | 5.48 | 5.48 | 5.28 | 5.3 | 3563.00 |
| 03 Jul, 2025 | 5.2 | 5.64 | 5.1 | 5.34 | 92.6 Thousand |
| 02 Jul, 2025 | 5.84 | 6.04 | 5.11 | 5.17 | 140.1 Thousand |
| 01 Jul, 2025 | 5.8 | 6.06 | 5.4 | 5.66 | 183.2 Thousand |
| 30 Jun, 2025 | 5.7 | 6.09 | 5.69 | 5.89 | 81.9 Thousand |
| 27 Jun, 2025 | 6.51 | 6.51 | 5.71 | 5.77 | 110.7 Thousand |
282330
EZJ
000650
4331
HADE
603214