SS Innovations International, Inc. (SSII)
USD 10.51
(-2.73%)
USD 10.51
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 5.79 | 6.85 | 5.52 | 6.54 | 331.9 Thousand |
| 25 Jun, 2025 | 5.85 | 6.16 | 5.34 | 5.9 | 234.1 Thousand |
| 24 Jun, 2025 | 5.33 | 6.45 | 5.25 | 5.66 | 288.7 Thousand |
| 23 Jun, 2025 | 6.25 | 6.28 | 5.44 | 5.65 | 531.4 Thousand |
| 20 Jun, 2025 | 5.29 | 11.87 | 5.05 | 6.92 | 6.47 Million |
| 18 Jun, 2025 | 3.56 | 5.7 | 3.36 | 4.88 | 898.7 Thousand |
| 17 Jun, 2025 | 3.52 | 3.52 | 3.02 | 3.42 | 130.8 Thousand |
| 16 Jun, 2025 | 3.8 | 3.8 | 3.21 | 3.24 | 166 Thousand |
| 13 Jun, 2025 | 3.95 | 3.97 | 3.5 | 3.54 | 77.51 Thousand |
| 12 Jun, 2025 | 4.26 | 4.47 | 3.7 | 3.9 | 91.2 Thousand |
282330
EZJ
000650
4331
HADE
603214