SS Innovations International, Inc. (SSII)
USD 10.51
(-2.73%)
USD 10.51
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.5 | 4.58 | 4.05 | 4.2 | 86.1 Thousand |
| 10 Jun, 2025 | 4.95 | 5.73 | 4.1 | 4.2 | 127.6 Thousand |
| 09 Jun, 2025 | 6.15 | 6.18 | 4.45 | 4.58 | 125.6 Thousand |
| 06 Jun, 2025 | 5.77 | 6.23 | 5.76 | 6.0 | 48.2 Thousand |
| 05 Jun, 2025 | 6.18 | 6.18 | 5.53 | 6.0 | 85.4 Thousand |
| 04 Jun, 2025 | 5.89 | 6.18 | 5.55 | 5.66 | 50.6 Thousand |
| 03 Jun, 2025 | 6.0 | 6.3 | 5.5 | 5.71 | 60.3 Thousand |
| 02 Jun, 2025 | 6.43 | 6.77 | 5.87 | 5.99 | 141.9 Thousand |
| 30 May, 2025 | 5.81 | 6.47 | 5.81 | 6.33 | 46.31 Thousand |
| 29 May, 2025 | 5.8 | 6.84 | 5.6 | 6.03 | 177.2 Thousand |
282330
EZJ
000650
4331
HADE
603214