SS Innovations International, Inc. (SSII)

USD 10.51

(-2.73%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 10.5 11.0 10.0 10.68 51.5 Thousand
28 Apr, 2025 12.49 14.29 10.0 10.87 109 Thousand
25 Apr, 2025 15.5 22.42 11.35 11.35 340.04 Thousand
24 Apr, 2025 7.99 8.0 7.99 8.0 3200.00
23 Apr, 2025 8.99 9.0 5.54 8.6 5000.00
22 Apr, 2025 8.9 9.0 7.91 9.0 1000.00
21 Apr, 2025 9.0 9.0 8.75 8.83 1727.00
17 Apr, 2025 9.49 9.49 7.91 8.75 1614.00
16 Apr, 2025 9.5 9.5 9.5 9.5 139.00
15 Apr, 2025 9.4 9.5 9.4 9.5 432.00