Shiseido Company, Limited (SSDOF)
USD 15.0
(0.0%)
USD 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 21 Nov, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 20 Nov, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 17 Nov, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 16 Nov, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 15 Nov, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 14 Nov, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 800.00 |
| 13 Nov, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 10 Nov, 2023 | 31.2 | 31.2 | 30.0 | 30.0 | 500.00 |
| 09 Nov, 2023 | 31.6 | 31.6 | 31.6 | 31.6 | - |
0925
2480
BECEF
QBCRF
KEMP
PRYMY