Shiseido Company, Limited (SSDOF)

USD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 31.6 31.6 31.6 31.6 -
07 Nov, 2023 31.6 31.6 31.6 31.6 4200.00
06 Nov, 2023 31.6 31.6 31.6 31.6 -
03 Nov, 2023 32.08 32.08 31.6 31.6 3473.00
02 Nov, 2023 31.15 31.15 31.15 31.15 -
01 Nov, 2023 32.0 32.0 31.15 31.15 5300.00
31 Oct, 2023 37.13 37.13 37.13 37.13 -
30 Oct, 2023 37.13 37.13 37.13 37.13 -
27 Oct, 2023 37.13 37.13 37.13 37.13 -
26 Oct, 2023 37.13 37.13 37.13 37.13 -