Shiseido Company, Limited (SSDOF)
USD 15.0
(0.0%)
USD 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 10 Apr, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 09 Apr, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 08 Apr, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 07 Apr, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 1012.00 |
| 04 Apr, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | - |
| 03 Apr, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | - |
| 02 Apr, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | - |
| 01 Apr, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | - |
| 31 Mar, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | - |
0925
2480
BECEF
QBCRF
KEMP
PRYMY