Shiseido Company, Limited (SSDOF)
USD 15.0
(0.0%)
USD 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 6000.00 |
| 13 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 12 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 11 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 10 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 09 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 06 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 05 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 04 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 03 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
0925
2480
BECEF
QBCRF
KEMP
PRYMY