Shiseido Company, Limited (SSDOF)

USD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 37.13 37.13 37.13 37.13 1800.00
26 Sep, 2023 37.13 37.13 37.13 37.13 -
25 Sep, 2023 37.13 37.13 37.13 37.13 -
22 Sep, 2023 37.13 37.13 37.13 37.13 -
21 Sep, 2023 37.13 37.13 37.13 37.13 160.00
20 Sep, 2023 40.01 40.01 40.01 40.01 -
19 Sep, 2023 40.01 40.01 40.01 40.01 100.00
18 Sep, 2023 40.01 40.01 40.01 40.01 -
15 Sep, 2023 40.01 40.01 40.01 40.01 -
14 Sep, 2023 40.01 40.01 40.01 40.01 -