Shiseido Company, Limited (SSDOF)

USD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 37.13 37.13 37.13 37.13 -
10 Oct, 2023 37.13 37.13 37.13 37.13 -
09 Oct, 2023 37.13 37.13 37.13 37.13 -
06 Oct, 2023 37.13 37.13 37.13 37.13 -
05 Oct, 2023 37.13 37.13 37.13 37.13 -
04 Oct, 2023 37.13 37.13 37.13 37.13 -
03 Oct, 2023 37.13 37.13 37.13 37.13 400.00
02 Oct, 2023 37.13 37.13 37.13 37.13 3800.00
29 Sep, 2023 37.13 37.13 37.13 37.13 -
28 Sep, 2023 37.13 37.13 37.13 37.13 2200.00