Shiseido Company, Limited (SSDOF)

USD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 27.08 27.08 27.08 27.08 100.00
06 Dec, 2023 27.4 27.4 27.4 27.4 -
05 Dec, 2023 27.12 27.4 27.12 27.4 102.7 Thousand
04 Dec, 2023 28.38 28.38 28.38 28.38 -
01 Dec, 2023 28.38 28.38 28.38 28.38 -
30 Nov, 2023 28.38 28.38 28.38 28.38 -
29 Nov, 2023 28.38 28.38 28.38 28.38 9400.00
28 Nov, 2023 30.0 30.0 30.0 30.0 -
27 Nov, 2023 30.0 30.0 30.0 30.0 -
24 Nov, 2023 30.0 30.0 30.0 30.0 -