Shiseido Company, Limited (SSDOF)
USD 15.0
(0.0%)
USD 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 20 Dec, 2023 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 19 Dec, 2023 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 18 Dec, 2023 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 15 Dec, 2023 | 25.9 | 25.9 | 25.9 | 25.9 | 6100.00 |
| 14 Dec, 2023 | 25.9 | 25.9 | 25.9 | 25.9 | 4600.00 |
| 13 Dec, 2023 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 12 Dec, 2023 | 25.9 | 25.9 | 25.9 | 25.9 | 1700.00 |
| 11 Dec, 2023 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 08 Dec, 2023 | 25.9 | 25.9 | 25.9 | 25.9 | 100.00 |
0925
2480
BECEF
QBCRF
KEMP
PRYMY