Shiseido Company, Limited (SSDOF)
USD 15.0
(0.0%)
USD 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 22 Jan, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 19 Jan, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | 7500.00 |
| 18 Jan, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | 44.8 Thousand |
| 17 Jan, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 16 Jan, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 12 Jan, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 11 Jan, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 10 Jan, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | 6000.00 |
| 09 Jan, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | - |
0925
2480
BECEF
QBCRF
KEMP
PRYMY