Shiseido Company, Limited (SSDOF)
USD 15.0
(0.0%)
USD 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | - |
| 05 Feb, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 200.00 |
| 02 Feb, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 01 Feb, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 31 Jan, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 30 Jan, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | 6200.00 |
| 29 Jan, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 26 Jan, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 25 Jan, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | 1500.00 |
| 24 Jan, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | - |
0925
2480
BECEF
QBCRF
KEMP
PRYMY