Shiseido Company, Limited (SSDOF)

USD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 27.42 27.42 27.42 27.42 -
05 Mar, 2024 27.42 27.42 27.42 27.42 -
04 Mar, 2024 27.42 27.42 27.42 27.42 -
01 Mar, 2024 27.42 27.42 27.42 27.42 -
29 Feb, 2024 27.42 27.42 27.42 27.42 2000.00
28 Feb, 2024 27.42 27.42 27.42 27.42 3100.00
27 Feb, 2024 27.42 27.42 27.42 27.42 4500.00
26 Feb, 2024 27.42 27.42 27.42 27.42 -
23 Feb, 2024 27.42 27.42 27.42 27.42 -
22 Feb, 2024 27.42 27.42 27.42 27.42 -