Shiseido Company, Limited (SSDOF)

USD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 27.9 27.9 27.9 27.9 -
19 Mar, 2024 27.9 27.9 27.9 27.9 -
18 Mar, 2024 27.9 27.9 27.9 27.9 -
15 Mar, 2024 27.9 27.9 27.9 27.9 -
14 Mar, 2024 27.9 27.9 27.9 27.9 -
13 Mar, 2024 27.9 27.9 27.9 27.9 4800.00
12 Mar, 2024 27.42 27.42 27.42 27.42 -
11 Mar, 2024 27.42 27.42 27.42 27.42 -
08 Mar, 2024 27.42 27.42 27.42 27.42 7600.00
07 Mar, 2024 27.42 27.42 27.42 27.42 -