SSB Bancorp, Inc. (SSBP)

USD 8.65

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 7.0 7.0 7.0 7.0 -
09 Nov, 2023 7.0 7.0 7.0 7.0 -
08 Nov, 2023 7.0 7.0 7.0 7.0 -
07 Nov, 2023 7.0 7.0 7.0 7.0 200.00
06 Nov, 2023 6.98 7.0 6.9 7.0 768.00
03 Nov, 2023 6.88 6.88 6.88 6.88 900.00
02 Nov, 2023 6.88 6.88 6.88 6.88 -
01 Nov, 2023 6.88 6.88 6.88 6.88 299.00
31 Oct, 2023 6.59 6.64 6.55 6.6 18.1 Thousand
30 Oct, 2023 6.46 6.7 6.3 6.7 2400.00