SSB Bancorp, Inc. (SSBP)

USD 8.65

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 6.75 6.75 6.75 6.75 -
16 Oct, 2023 6.9 6.9 6.75 6.75 1500.00
13 Oct, 2023 6.9 6.9 6.9 6.9 -
12 Oct, 2023 6.9 6.9 6.9 6.9 -
11 Oct, 2023 6.95 6.95 6.9 6.9 1150.00
10 Oct, 2023 7.0 7.0 7.0 7.0 -
09 Oct, 2023 7.0 7.0 7.0 7.0 -
06 Oct, 2023 7.0 7.0 7.0 7.0 -
05 Oct, 2023 7.0 7.0 7.0 7.0 300.00
04 Oct, 2023 7.07 7.07 7.07 7.07 -