USD 8.65
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 6.9 | 6.9 | 6.75 | 6.75 | 1500.00 |
13 Oct, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | - |
12 Oct, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | - |
11 Oct, 2023 | 6.95 | 6.95 | 6.9 | 6.9 | 1150.00 |
10 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
09 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
06 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
05 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
04 Oct, 2023 | 7.07 | 7.07 | 7.07 | 7.07 | - |
03 Oct, 2023 | 7.07 | 7.07 | 7.07 | 7.07 | - |
MXO
0719
VSEC
002460
PEV
3306