USD 8.65
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 6.5 | 6.5 | 6.45 | 6.45 | 200.00 |
26 Oct, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
25 Oct, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
24 Oct, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
23 Oct, 2023 | 6.62 | 6.99 | 6.5 | 6.5 | 4200.00 |
20 Oct, 2023 | 6.8 | 6.99 | 6.61 | 6.8 | 1351.00 |
19 Oct, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | - |
18 Oct, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | - |
17 Oct, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | - |
16 Oct, 2023 | 6.9 | 6.9 | 6.75 | 6.75 | 1500.00 |
MXO
0719
VSEC
002460
PEV
3306