SSB Bancorp, Inc. (SSBP)

USD 8.65

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 6.5 6.5 6.45 6.45 200.00
26 Oct, 2023 6.5 6.5 6.5 6.5 -
25 Oct, 2023 6.5 6.5 6.5 6.5 -
24 Oct, 2023 6.5 6.5 6.5 6.5 -
23 Oct, 2023 6.62 6.99 6.5 6.5 4200.00
20 Oct, 2023 6.8 6.99 6.61 6.8 1351.00
19 Oct, 2023 6.75 6.75 6.75 6.75 -
18 Oct, 2023 6.75 6.75 6.75 6.75 -
17 Oct, 2023 6.75 6.75 6.75 6.75 -
16 Oct, 2023 6.9 6.9 6.75 6.75 1500.00