SSB Bancorp, Inc. (SSBP)
USD 8.65
(-1.7%)
USD 8.65
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 28 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 27 Nov, 2023 | 6.9 | 7.25 | 6.88 | 7.25 | 3815.00 |
| 24 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 22 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 17 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 16 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 15 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
MXO
0719
VSEC
002460
PEV
3306