SSB Bancorp, Inc. (SSBP)

USD 8.65

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 8.0 8.0 8.0 8.0 -
27 Dec, 2023 8.0 8.0 8.0 8.0 -
26 Dec, 2023 8.0 8.0 8.0 8.0 -
22 Dec, 2023 8.0 8.0 8.0 8.0 -
21 Dec, 2023 8.0 8.0 8.0 8.0 -
20 Dec, 2023 8.0 8.0 8.0 8.0 1114.00
19 Dec, 2023 8.0 8.0 8.0 8.0 -
18 Dec, 2023 8.0 8.15 8.0 8.0 1746.00
15 Dec, 2023 7.95 8.0 7.95 8.0 5601.00
14 Dec, 2023 7.95 7.95 7.74 7.74 4350.00