SSB Bancorp, Inc. (SSBP)

USD 8.65

(-1.7%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 8.25 8.75 8.25 8.75 1000.00
26 Jan, 2024 8.25 8.25 8.25 8.25 -
25 Jan, 2024 8.15 8.25 8.15 8.25 2322.00
24 Jan, 2024 8.1 8.1 8.1 8.1 1000.00
23 Jan, 2024 8.1 8.1 8.1 8.1 -
22 Jan, 2024 8.12 8.12 8.1 8.1 1601.00
19 Jan, 2024 8.12 8.12 8.12 8.12 -
18 Jan, 2024 8.12 8.12 8.12 8.12 1500.00
17 Jan, 2024 8.12 8.12 8.12 8.12 2700.00
16 Jan, 2024 8.1 8.1 8.1 8.1 -