SSB Bancorp, Inc. (SSBP)

USD 8.65

(-1.7%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 8.76 8.76 8.73 8.76 1080.00
09 Feb, 2024 8.76 8.76 8.76 8.76 -
08 Feb, 2024 8.75 8.76 8.47 8.76 9775.00
07 Feb, 2024 8.75 8.75 8.75 8.75 -
06 Feb, 2024 8.75 8.76 8.75 8.75 10.2 Thousand
05 Feb, 2024 8.5 8.5 8.5 8.5 -
02 Feb, 2024 8.5 8.5 8.5 8.5 1400.00
01 Feb, 2024 8.75 8.75 8.75 8.75 -
31 Jan, 2024 8.75 8.75 8.75 8.75 100.00
30 Jan, 2024 8.75 8.75 8.75 8.75 -