SSB Bancorp, Inc. (SSBP)

USD 8.65

(-1.7%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 8.1 8.1 8.1 8.1 -
11 Jan, 2024 8.1 8.1 8.1 8.1 -
10 Jan, 2024 8.0 8.1 8.0 8.1 4417.00
09 Jan, 2024 8.1 8.1 8.1 8.1 1000.00
08 Jan, 2024 7.9 7.9 7.9 7.9 -
05 Jan, 2024 7.9 7.9 7.9 7.9 2599.00
04 Jan, 2024 8.0 8.0 8.0 8.0 -
03 Jan, 2024 8.0 8.0 8.0 8.0 -
02 Jan, 2024 8.0 8.0 8.0 8.0 -
29 Dec, 2023 8.0 8.0 8.0 8.0 -