SSB Bancorp, Inc. (SSBP)
USD 8.73
(2.95%)
USD 8.73
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 21 Sep, 2023 | 7.25 | 7.25 | 7.1 | 7.23 | 3024.00 |
| 20 Sep, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 19 Sep, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 18 Sep, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 15 Sep, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 14 Sep, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
MXO
0719
VSEC
002460
PEV
3306