SSB Bancorp, Inc. (SSBP)
USD 8.65
(-1.7%)
USD 8.65
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.75 | 7.95 | 7.75 | 7.95 | 2450.00 |
| 12 Dec, 2023 | 7.7 | 7.75 | 7.7 | 7.75 | 666.00 |
| 11 Dec, 2023 | 7.29 | 7.7 | 7.04 | 7.7 | 4200.00 |
| 08 Dec, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 07 Dec, 2023 | 7.25 | 7.3 | 7.25 | 7.3 | 2365.00 |
| 06 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 150.00 |
| 05 Dec, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 150.00 |
| 04 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 01 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 30 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
MXO
0719
VSEC
002460
PEV
3306