SSB Bancorp, Inc. (SSBP)

USD 8.65

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 9.25 9.25 9.25 9.25 2959.00
26 Feb, 2024 9.0 9.0 9.0 9.0 -
23 Feb, 2024 9.0 9.0 8.94 9.0 685.00
22 Feb, 2024 9.0 9.0 9.0 9.0 -
21 Feb, 2024 9.0 9.0 9.0 9.0 954.00
20 Feb, 2024 9.0 9.0 9.0 9.0 -
16 Feb, 2024 9.0 9.0 9.0 9.0 -
15 Feb, 2024 9.0 9.0 9.0 9.0 -
14 Feb, 2024 9.0 9.0 9.0 9.0 125.00
13 Feb, 2024 9.0 9.0 8.7 8.74 400.00