SSB Bancorp, Inc. (SSBP)
USD 8.65
(-1.7%)
USD 8.65
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 7.15 | 7.15 | 7.0 | 7.08 | 7500.00 |
| 28 Sep, 2023 | 7.17 | 7.2 | 7.0 | 7.2 | 7750.00 |
| 27 Sep, 2023 | 7.18 | 7.2 | 7.16 | 7.16 | 1200.00 |
| 26 Sep, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 25 Sep, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 300.00 |
| 22 Sep, 2023 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 21 Sep, 2023 | 7.25 | 7.25 | 7.1 | 7.23 | 3024.00 |
| 20 Sep, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 19 Sep, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 18 Sep, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
MXO
0719
VSEC
002460
PEV
3306