USD 3.25
(6.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 2400.00 |
28 Feb, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | - |
27 Feb, 2025 | 2.98 | 2.98 | 2.94 | 2.97 | 824.00 |
26 Feb, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 400.00 |
25 Feb, 2025 | 2.96 | 2.96 | 2.95 | 2.96 | 2000.00 |
24 Feb, 2025 | 2.94 | 2.95 | 2.93 | 2.93 | 1900.00 |
21 Feb, 2025 | 2.99 | 3.01 | 2.95 | 2.95 | 4810.00 |
20 Feb, 2025 | 2.95 | 2.95 | 2.84 | 2.84 | 7700.00 |
19 Feb, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | - |
18 Feb, 2025 | 2.95 | 2.95 | 2.9 | 2.91 | 5800.00 |
TORCF
1707
6890
TU-R
6616
EKOP