SSAB AB (publ) (SSAAY)

USD 3.25

(6.91%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 2.95 2.95 2.9 2.91 5800.00
14 Feb, 2025 2.74 2.74 2.74 2.74 -
13 Feb, 2025 2.74 2.74 2.74 2.74 306.00
12 Feb, 2025 2.67 2.67 2.67 2.67 -
11 Feb, 2025 2.66 2.67 2.66 2.67 1549.00
10 Feb, 2025 2.62 2.62 2.62 2.62 200.00
07 Feb, 2025 2.6 2.6 2.6 2.6 -
06 Feb, 2025 2.6 2.6 2.6 2.6 321.00
05 Feb, 2025 2.5 2.5 2.5 2.5 319.00
04 Feb, 2025 2.49 2.49 2.47 2.47 704.00