SSAB AB (publ) (SSAAY)
USD 3.25
(6.91%)
USD 3.25
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 165.00 |
| 06 Jun, 2025 | 3.15 | 3.15 | 3.04 | 3.04 | 1000.00 |
| 05 Jun, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 211.00 |
| 04 Jun, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 129.00 |
| 03 Jun, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 02 Jun, 2025 | 3.13 | 3.32 | 3.13 | 3.25 | 1236.00 |
| 30 May, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 29 May, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 4700.00 |
| 28 May, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 237.00 |
| 27 May, 2025 | 3.05 | 3.05 | 3.02 | 3.02 | 2746.00 |
TORCF
1707
6890
TU-R
6616
EKOP