SSAB AB (publ) (SSAAY)
USD 3.25
(6.91%)
USD 3.25
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 370.00 |
| 30 May, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 29 May, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 4700.00 |
| 28 May, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 237.00 |
| 27 May, 2025 | 3.05 | 3.05 | 3.02 | 3.02 | 2746.00 |
| 23 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 3004.00 |
| 22 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 2900.00 |
| 21 May, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 600.00 |
| 20 May, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 5026.00 |
| 19 May, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
TORCF
1707
6890
TU-R
6616
EKOP