SSAB AB (publ) (SSAAY)
USD 3.25
(6.91%)
USD 3.25
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 613.00 |
| 07 May, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 06 May, 2025 | 3.18 | 3.19 | 3.17 | 3.19 | 6900.00 |
| 05 May, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 1500.00 |
| 02 May, 2025 | 3.2 | 3.45 | 3.2 | 3.27 | 6100.00 |
| 01 May, 2025 | 3.17 | 3.2 | 3.04 | 3.04 | 2400.00 |
| 30 Apr, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 29 Apr, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 109.00 |
| 28 Apr, 2025 | 3.09 | 3.13 | 3.09 | 3.13 | 945.00 |
| 25 Apr, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 203.00 |
TORCF
1707
6890
TU-R
6616
EKOP