USD 2.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 2.2 | 2.28 | 2.2 | 2.28 | 3631.00 |
18 Nov, 2024 | 2.39 | 2.39 | 2.36 | 2.36 | 700.00 |
15 Nov, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 200.00 |
14 Nov, 2024 | 2.42 | 2.55 | 2.38 | 2.38 | 1517.00 |
13 Nov, 2024 | 2.32 | 2.35 | 2.32 | 2.35 | 2420.00 |
12 Nov, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 770.00 |
11 Nov, 2024 | 2.6 | 2.62 | 2.6 | 2.62 | 1037.00 |
08 Nov, 2024 | 2.64 | 2.64 | 2.64 | 2.64 | - |
07 Nov, 2024 | 2.58 | 2.67 | 2.58 | 2.64 | 8400.00 |
06 Nov, 2024 | 2.5 | 2.5 | 2.42 | 2.42 | 300.00 |
TORCF
1707
6890
TU-R
6616
EKOP