SSAB AB (publ) (SSAAY)
USD 3.25
(6.91%)
USD 3.25
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 244.00 |
| 31 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 214.00 |
| 28 Mar, 2025 | 3.27 | 3.27 | 3.07 | 3.07 | 1400.00 |
| 27 Mar, 2025 | 3.28 | 3.29 | 3.28 | 3.29 | 400.00 |
| 26 Mar, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 25 Mar, 2025 | 3.4 | 3.48 | 3.38 | 3.43 | 12.2 Thousand |
| 24 Mar, 2025 | 3.5 | 3.55 | 3.5 | 3.5 | 639.00 |
| 21 Mar, 2025 | 3.51 | 3.69 | 3.48 | 3.52 | 10.2 Thousand |
| 20 Mar, 2025 | 3.66 | 3.7 | 3.55 | 3.7 | 5913.00 |
| 19 Mar, 2025 | 3.48 | 3.61 | 3.43 | 3.6 | 2400.00 |
TORCF
1707
6890
TU-R
6616
EKOP