SSAB AB (publ) (SSAAY)
USD 3.25
(6.91%)
USD 3.25
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.65 | 3.65 | 3.55 | 3.55 | 9411.00 |
| 17 Mar, 2025 | 3.66 | 3.66 | 3.41 | 3.41 | 6040.00 |
| 14 Mar, 2025 | 3.39 | 3.62 | 3.39 | 3.62 | 6717.00 |
| 13 Mar, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 12 Mar, 2025 | 3.14 | 3.14 | 3.11 | 3.11 | 1100.00 |
| 11 Mar, 2025 | 3.25 | 3.32 | 3.25 | 3.32 | 803.00 |
| 10 Mar, 2025 | 3.27 | 3.27 | 3.22 | 3.24 | 2300.00 |
| 07 Mar, 2025 | 3.34 | 3.36 | 3.32 | 3.36 | 2600.00 |
| 06 Mar, 2025 | 3.37 | 3.39 | 3.36 | 3.38 | 4400.00 |
| 05 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
TORCF
1707
6890
TU-R
6616
EKOP