SPARX Group Co., Ltd. (SRXXF)

USD 9.9

(11.49%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 7.85 7.85 7.85 7.85 -
15 Aug, 2024 7.85 7.85 7.85 7.85 -
14 Aug, 2024 7.85 7.85 7.85 7.85 -
13 Aug, 2024 7.85 7.85 7.85 7.85 -
12 Aug, 2024 7.85 7.85 7.85 7.85 101.00
09 Aug, 2024 10.92 10.92 10.92 10.92 -
08 Aug, 2024 10.92 10.92 10.92 10.92 -
07 Aug, 2024 10.92 10.92 10.92 10.92 -
06 Aug, 2024 10.92 10.92 10.92 10.92 -
05 Aug, 2024 10.92 10.92 10.92 10.92 -