SPARX Group Co., Ltd. (SRXXF)

USD 9.9

(11.49%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 9.9 9.9 9.9 9.9 -
16 Apr, 2025 9.9 9.9 9.9 9.9 -
15 Apr, 2025 9.9 9.9 9.9 9.9 -
14 Apr, 2025 9.75 9.9 9.75 9.9 1500.00
11 Apr, 2025 8.7 8.7 8.7 8.7 -
10 Apr, 2025 8.7 8.7 8.7 8.7 -
09 Apr, 2025 8.7 8.7 8.7 8.7 -
08 Apr, 2025 8.7 8.7 8.7 8.7 -
07 Apr, 2025 8.7 8.7 8.7 8.7 -
04 Apr, 2025 8.7 8.7 8.7 8.7 -