SPARX Group Co., Ltd. (SRXXF)

USD 9.9

(13.79%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 9.75 9.75 9.75 9.75 500.00
11 Apr, 2025 8.7 8.7 8.7 8.7 -
10 Apr, 2025 8.7 8.7 8.7 8.7 -
09 Apr, 2025 8.7 8.7 8.7 8.7 -
08 Apr, 2025 8.7 8.7 8.7 8.7 -
07 Apr, 2025 8.7 8.7 8.7 8.7 -
04 Apr, 2025 8.7 8.7 8.7 8.7 -
03 Apr, 2025 8.7 8.7 8.7 8.7 -
02 Apr, 2025 8.7 8.7 8.7 8.7 -
01 Apr, 2025 8.7 8.7 8.7 8.7 -