SPARX Group Co., Ltd. (SRXXF)
USD 8.7
(0.0%)
USD 8.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| 14 Mar, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| 13 Mar, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| 12 Mar, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| 11 Mar, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| 08 Mar, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| 07 Mar, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| 06 Mar, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| 05 Mar, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| 04 Mar, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | - |
APLT
9525
0757
TMASF
PROK
KCPSUGIND