SPARX Group Co., Ltd. (SRXXF)

USD 9.9

(11.49%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 10.92 10.92 10.92 10.92 -
01 Aug, 2024 10.92 10.92 10.92 10.92 -
31 Jul, 2024 10.92 10.92 10.92 10.92 -
30 Jul, 2024 10.92 10.92 10.92 10.92 -
29 Jul, 2024 10.92 10.92 10.92 10.92 -
26 Jul, 2024 10.92 10.92 10.92 10.92 -
25 Jul, 2024 10.92 10.92 10.92 10.92 -
24 Jul, 2024 10.92 10.92 10.92 10.92 -
23 Jul, 2024 10.92 10.92 10.92 10.92 -
22 Jul, 2024 10.92 10.92 10.92 10.92 -