SPARX Group Co., Ltd. (SRXXF)

USD 9.9

(11.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 10.92 10.92 10.92 10.92 -
18 Jul, 2024 10.92 10.92 10.92 10.92 -
17 Jul, 2024 10.92 10.92 10.92 10.92 -
16 Jul, 2024 10.92 10.92 10.92 10.92 -
15 Jul, 2024 10.92 10.92 10.92 10.92 -
12 Jul, 2024 10.92 10.92 10.92 10.92 -
11 Jul, 2024 10.92 10.92 10.92 10.92 -
10 Jul, 2024 10.92 10.92 10.92 10.92 -
09 Jul, 2024 10.92 10.92 10.92 10.92 -
08 Jul, 2024 10.92 10.92 10.92 10.92 -