SPARX Group Co., Ltd. (SRXXF)

USD 9.9

(11.49%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 8.88 8.88 7.78 8.7 35.52 Thousand
13 Sep, 2024 9.03 9.03 9.03 9.03 -
12 Sep, 2024 9.03 9.03 9.03 9.03 -
11 Sep, 2024 9.03 9.03 9.03 9.03 100.00
10 Sep, 2024 7.85 7.85 7.85 7.85 -
09 Sep, 2024 7.85 7.85 7.85 7.85 -
06 Sep, 2024 7.85 7.85 7.85 7.85 -
05 Sep, 2024 7.85 7.85 7.85 7.85 -
04 Sep, 2024 7.85 7.85 7.85 7.85 -
03 Sep, 2024 7.85 7.85 7.85 7.85 -