Stadler Rail AG (SRAIF)

USD 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 23.5 23.5 23.5 23.5 -
26 Nov, 2024 23.5 23.5 23.5 23.5 -
25 Nov, 2024 23.5 23.5 23.5 23.5 205.00
22 Nov, 2024 24.2 24.2 24.2 24.2 -
21 Nov, 2024 24.2 24.2 24.2 24.2 -
20 Nov, 2024 24.2 24.2 24.2 24.2 -
19 Nov, 2024 24.2 24.2 24.2 24.2 -
18 Nov, 2024 24.2 24.2 24.2 24.2 100.00
15 Nov, 2024 29.5 29.5 29.5 29.5 -
14 Nov, 2024 29.5 29.5 29.5 29.5 -