Stadler Rail AG (SRAIF)

USD 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 22.6 22.6 22.6 22.6 120.00
11 Dec, 2024 23.5 23.5 23.5 23.5 -
10 Dec, 2024 23.5 23.5 23.5 23.5 -
09 Dec, 2024 23.5 23.5 23.5 23.5 -
06 Dec, 2024 23.5 23.5 23.5 23.5 -
05 Dec, 2024 23.5 23.5 23.5 23.5 -
04 Dec, 2024 23.5 23.5 23.5 23.5 -
03 Dec, 2024 23.5 23.5 23.5 23.5 -
02 Dec, 2024 23.5 23.5 23.5 23.5 -
29 Nov, 2024 23.5 23.5 23.5 23.5 -