Stadler Rail AG (SRAIF)

USD 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 21.85 21.85 21.85 21.85 -
26 Dec, 2024 21.85 21.85 21.85 21.85 -
24 Dec, 2024 21.85 21.85 21.85 21.85 -
23 Dec, 2024 21.86 21.86 21.86 21.86 125.00
20 Dec, 2024 23.0 23.0 23.0 23.0 -
19 Dec, 2024 23.0 23.0 23.0 23.0 -
18 Dec, 2024 23.0 23.0 23.0 23.0 450.00
17 Dec, 2024 22.6 22.6 22.6 22.6 -
16 Dec, 2024 22.6 22.6 22.6 22.6 -
13 Dec, 2024 22.6 22.6 22.6 22.6 -